Obayashi Corporation (1802.T)

JPY 2212.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1382.0 1383.5 1358.5 1366.5 2.51 Million
21 Sep, 2023 1405.0 1417.0 1393.0 1395.0 2.15 Million
20 Sep, 2023 1402.5 1419.0 1400.0 1409.5 2.97 Million
19 Sep, 2023 1426.0 1426.0 1396.5 1413.0 2.71 Million
15 Sep, 2023 1395.0 1430.0 1394.0 1426.0 4.24 Million
14 Sep, 2023 1365.0 1387.0 1358.5 1381.5 2.13 Million