Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1613.0 | 1626.0 | 1555.0 | 1586.0 | 11.5 Thousand |
| 06 Nov, 2024 | 1603.0 | 1605.0 | 1590.0 | 1590.0 | 2500.00 |
| 05 Nov, 2024 | 1612.0 | 1612.0 | 1589.0 | 1593.0 | 1400.00 |
| 01 Nov, 2024 | 1600.0 | 1603.0 | 1574.0 | 1589.0 | 4800.00 |
| 31 Oct, 2024 | 1616.0 | 1616.0 | 1566.0 | 1613.0 | 3400.00 |
| 30 Oct, 2024 | 1615.0 | 1621.0 | 1610.0 | 1611.0 | 6700.00 |
| 29 Oct, 2024 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | 1600.00 |
| 28 Oct, 2024 | 1599.0 | 1621.0 | 1599.0 | 1620.0 | 2300.00 |
| 25 Oct, 2024 | 1633.0 | 1634.0 | 1592.0 | 1619.0 | 5300.00 |
| 24 Oct, 2024 | 1622.0 | 1633.0 | 1620.0 | 1633.0 | 3100.00 |
7066
STGW
USNA
1945
RELAIS
8423