Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1604.0 | 1604.0 | 1601.0 | 1601.0 | 3000.00 |
| 20 Nov, 2024 | 1623.0 | 1623.0 | 1604.0 | 1604.0 | 700.00 |
| 19 Nov, 2024 | 1604.0 | 1628.0 | 1604.0 | 1623.0 | 900.00 |
| 18 Nov, 2024 | 1608.0 | 1629.0 | 1586.0 | 1629.0 | 4600.00 |
| 15 Nov, 2024 | 1610.0 | 1610.0 | 1581.0 | 1604.0 | 1500.00 |
| 14 Nov, 2024 | 1600.0 | 1609.0 | 1595.0 | 1609.0 | 2800.00 |
| 13 Nov, 2024 | 1599.0 | 1609.0 | 1599.0 | 1609.0 | 2700.00 |
| 12 Nov, 2024 | 1599.0 | 1610.0 | 1599.0 | 1599.0 | 2200.00 |
| 11 Nov, 2024 | 1599.0 | 1600.0 | 1575.0 | 1599.0 | 5800.00 |
| 08 Nov, 2024 | 1587.0 | 1609.0 | 1586.0 | 1599.0 | 3100.00 |
7066
STGW
USNA
1945
RELAIS
8423