Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1595.0 | 1603.0 | 1593.0 | 1598.0 | 1400.00 |
| 04 Dec, 2024 | 1595.0 | 1595.0 | 1595.0 | 1595.0 | 400.00 |
| 03 Dec, 2024 | 1607.0 | 1608.0 | 1594.0 | 1594.0 | 600.00 |
| 02 Dec, 2024 | 1608.0 | 1608.0 | 1608.0 | 1608.0 | 100.00 |
| 29 Nov, 2024 | 1605.0 | 1605.0 | 1592.0 | 1592.0 | 3600.00 |
| 28 Nov, 2024 | 1599.0 | 1608.0 | 1593.0 | 1605.0 | 600.00 |
| 27 Nov, 2024 | 1590.0 | 1610.0 | 1590.0 | 1610.0 | 600.00 |
| 26 Nov, 2024 | 1591.0 | 1612.0 | 1591.0 | 1591.0 | 400.00 |
| 25 Nov, 2024 | 1600.0 | 1618.0 | 1593.0 | 1614.0 | 3100.00 |
| 22 Nov, 2024 | 1601.0 | 1625.0 | 1581.0 | 1600.0 | 2500.00 |
7066
STGW
USNA
1945
RELAIS
8423