Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1706.0 | 1789.0 | 1666.0 | 1789.0 | 5600.00 |
| 26 Aug, 2024 | 1718.0 | 1718.0 | 1675.0 | 1705.0 | 3000.00 |
| 25 Aug, 2024 | 1718.0 | 1718.0 | 1675.0 | 1705.0 | 3000.00 |
| 23 Aug, 2024 | 1653.0 | 1670.0 | 1653.0 | 1670.0 | 1000.00 |
| 22 Aug, 2024 | 1640.0 | 1652.0 | 1640.0 | 1652.0 | 1800.00 |
| 21 Aug, 2024 | 1639.0 | 1639.0 | 1639.0 | 1639.0 | 200.00 |
| 20 Aug, 2024 | 1645.0 | 1680.0 | 1645.0 | 1671.0 | 3500.00 |
| 19 Aug, 2024 | 1665.0 | 1666.0 | 1643.0 | 1644.0 | 4000.00 |
| 18 Aug, 2024 | 1665.0 | 1666.0 | 1643.0 | 1644.0 | 4000.00 |
| 16 Aug, 2024 | 1639.0 | 1650.0 | 1637.0 | 1644.0 | 4600.00 |
7066
STGW
USNA
1945
RELAIS
8423