Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1794.0 | 1835.0 | 1794.0 | 1827.0 | 3300.00 |
| 26 Jul, 2024 | 1789.0 | 1790.0 | 1787.0 | 1788.0 | 1600.00 |
| 25 Jul, 2024 | 1811.0 | 1811.0 | 1787.0 | 1787.0 | 10.5 Thousand |
| 24 Jul, 2024 | 1807.0 | 1810.0 | 1807.0 | 1810.0 | 500.00 |
| 23 Jul, 2024 | 1795.0 | 1810.0 | 1795.0 | 1810.0 | 800.00 |
| 22 Jul, 2024 | 1795.0 | 1815.0 | 1795.0 | 1801.0 | 1700.00 |
| 19 Jul, 2024 | 1817.0 | 1819.0 | 1795.0 | 1795.0 | 2100.00 |
| 18 Jul, 2024 | 1816.0 | 1816.0 | 1800.0 | 1813.0 | 1700.00 |
| 17 Jul, 2024 | 1814.0 | 1824.0 | 1813.0 | 1814.0 | 1400.00 |
| 16 Jul, 2024 | 1811.0 | 1827.0 | 1810.0 | 1824.0 | 700.00 |
7066
STGW
USNA
1945
RELAIS
8423