Watanabe Sato Co., Ltd. (1807.T)

JPY 1570.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1575.0 1583.0 1560.0 1575.0 6600.00
13 Aug, 2024 1555.0 1628.0 1555.0 1564.0 10.3 Thousand
12 Aug, 2024 1555.0 1628.0 1555.0 1564.0 10.3 Thousand
09 Aug, 2024 1544.0 1551.0 1530.0 1551.0 6600.00
08 Aug, 2024 1610.0 1627.0 1522.0 1544.0 13 Thousand
07 Aug, 2024 1560.0 1719.0 1560.0 1570.0 18.4 Thousand
06 Aug, 2024 1456.0 1628.0 1456.0 1600.0 4900.00
05 Aug, 2024 1627.0 1635.0 1407.0 1407.0 13.5 Thousand
02 Aug, 2024 1750.0 1750.0 1704.0 1720.0 7800.00
01 Aug, 2024 1803.0 1809.0 1759.0 1761.0 3500.00