Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1727.5 | 1727.5 | 1710.0 | 1727.5 | 3600.00 |
| 20 Feb, 2024 | 1712.5 | 1712.5 | 1690.0 | 1697.5 | 4600.00 |
| 19 Feb, 2024 | 1717.5 | 1717.5 | 1690.0 | 1715.0 | 14.8 Thousand |
| 16 Feb, 2024 | 1750.0 | 1750.0 | 1715.0 | 1735.0 | 8000.00 |
| 15 Feb, 2024 | 1750.0 | 1750.0 | 1725.0 | 1750.0 | 1600.00 |
| 14 Feb, 2024 | 1727.5 | 1745.0 | 1722.5 | 1745.0 | 3200.00 |
| 13 Feb, 2024 | 1775.0 | 1775.0 | 1722.5 | 1762.5 | 15 Thousand |
| 09 Feb, 2024 | 1800.0 | 1800.0 | 1737.5 | 1775.0 | 10.2 Thousand |
| 08 Feb, 2024 | 1797.5 | 1800.0 | 1775.0 | 1800.0 | 5400.00 |
| 07 Feb, 2024 | 1765.0 | 1802.5 | 1765.0 | 1797.5 | 10 Thousand |
7066
STGW
USNA
1945
RELAIS
8423