Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1917.5 | 2040.0 | 1867.5 | 2005.0 | 71.2 Thousand |
| 21 Mar, 2024 | 1832.5 | 1925.0 | 1832.5 | 1922.5 | 18.8 Thousand |
| 19 Mar, 2024 | 1800.0 | 1832.5 | 1800.0 | 1820.0 | 6400.00 |
| 18 Mar, 2024 | 1825.0 | 1825.0 | 1770.0 | 1800.0 | 9600.00 |
| 15 Mar, 2024 | 1800.0 | 1800.0 | 1797.5 | 1797.5 | 2200.00 |
| 14 Mar, 2024 | 1805.0 | 1812.5 | 1785.0 | 1800.0 | 12.4 Thousand |
| 13 Mar, 2024 | 1810.0 | 1810.0 | 1785.0 | 1802.5 | 2000.00 |
| 12 Mar, 2024 | 1765.0 | 1810.0 | 1765.0 | 1805.0 | 3800.00 |
| 11 Mar, 2024 | 1815.0 | 1815.0 | 1777.5 | 1777.5 | 13.4 Thousand |
| 08 Mar, 2024 | 1790.0 | 1815.0 | 1782.5 | 1815.0 | 6800.00 |
7066
STGW
USNA
1945
RELAIS
8423