Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1765.0 | 1770.0 | 1750.0 | 1762.5 | 3000.00 |
| 05 Feb, 2024 | 1765.0 | 1765.0 | 1742.5 | 1762.5 | 7000.00 |
| 02 Feb, 2024 | 1740.0 | 1750.0 | 1717.5 | 1740.0 | 5400.00 |
| 01 Feb, 2024 | 1737.5 | 1737.5 | 1725.0 | 1725.0 | 2200.00 |
| 31 Jan, 2024 | 1700.0 | 1737.5 | 1700.0 | 1737.5 | 7800.00 |
| 30 Jan, 2024 | 1687.5 | 1702.5 | 1687.5 | 1700.0 | 2000.00 |
| 29 Jan, 2024 | 1685.0 | 1697.5 | 1685.0 | 1687.5 | 1800.00 |
| 26 Jan, 2024 | 1700.0 | 1702.5 | 1690.0 | 1690.0 | 2400.00 |
| 25 Jan, 2024 | 1702.5 | 1705.0 | 1702.5 | 1702.5 | 2800.00 |
| 24 Jan, 2024 | 1707.5 | 1707.5 | 1690.0 | 1702.5 | 6400.00 |
7066
STGW
USNA
1945
RELAIS
8423