Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1635.0 | 1735.0 | 1625.0 | 1725.0 | 22.8 Thousand |
| 05 Jan, 2024 | 1670.0 | 1670.0 | 1627.5 | 1637.5 | 14.4 Thousand |
| 04 Jan, 2024 | 1607.5 | 1707.5 | 1600.0 | 1647.5 | 62 Thousand |
| 29 Dec, 2023 | 1505.0 | 1512.5 | 1493.0 | 1507.5 | 5600.00 |
| 28 Dec, 2023 | 1499.5 | 1507.5 | 1492.5 | 1505.0 | 5600.00 |
| 27 Dec, 2023 | 1497.5 | 1499.0 | 1495.5 | 1499.0 | 1800.00 |
| 26 Dec, 2023 | 1500.0 | 1505.0 | 1477.5 | 1499.0 | 8800.00 |
| 25 Dec, 2023 | 1535.0 | 1535.0 | 1495.0 | 1495.0 | 10.6 Thousand |
| 22 Dec, 2023 | 1515.0 | 1542.5 | 1490.0 | 1505.0 | 35.2 Thousand |
| 21 Dec, 2023 | 1387.5 | 1600.0 | 1379.0 | 1494.5 | 82.8 Thousand |
7066
STGW
USNA
1945
RELAIS
8423