Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1307.0 | 1332.5 | 1307.0 | 1325.0 | 2400.00 |
| 05 Oct, 2023 | 1280.5 | 1307.5 | 1280.5 | 1307.5 | 3800.00 |
| 04 Oct, 2023 | 1285.5 | 1301.0 | 1280.5 | 1301.0 | 6600.00 |
| 03 Oct, 2023 | 1319.0 | 1319.0 | 1290.0 | 1301.5 | 4800.00 |
| 02 Oct, 2023 | 1322.0 | 1322.0 | 1309.0 | 1319.5 | 2000.00 |
| 29 Sep, 2023 | 1314.5 | 1322.0 | 1309.0 | 1309.0 | 3400.00 |
| 28 Sep, 2023 | 1335.0 | 1356.0 | 1306.0 | 1325.0 | 8200.00 |
| 27 Sep, 2023 | 1374.0 | 1374.0 | 1318.5 | 1335.0 | 12 Thousand |
| 26 Sep, 2023 | 1336.5 | 1373.5 | 1335.0 | 1373.5 | 8400.00 |
| 25 Sep, 2023 | 1320.0 | 1348.5 | 1320.0 | 1348.5 | 7200.00 |
7066
STGW
USNA
1945
RELAIS
8423