Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1314.5 | 1330.0 | 1310.0 | 1330.0 | 4600.00 |
| 06 Nov, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 02 Nov, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 800.00 |
| 01 Nov, 2023 | 1312.5 | 1317.0 | 1301.0 | 1301.0 | 1400.00 |
| 31 Oct, 2023 | 1301.0 | 1306.0 | 1300.0 | 1300.0 | 800.00 |
| 30 Oct, 2023 | 1328.0 | 1328.0 | 1293.5 | 1304.0 | 800.00 |
| 27 Oct, 2023 | 1320.0 | 1325.0 | 1290.0 | 1311.0 | 4400.00 |
| 26 Oct, 2023 | 1331.0 | 1331.0 | 1310.0 | 1317.5 | 1800.00 |
| 25 Oct, 2023 | 1305.0 | 1323.0 | 1305.0 | 1307.0 | 3000.00 |
| 24 Oct, 2023 | 1309.5 | 1311.5 | 1303.5 | 1304.0 | 3400.00 |
7066
STGW
USNA
1945
RELAIS
8423