Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1343.5 | 1343.5 | 1309.5 | 1309.5 | 5000.00 |
| 20 Oct, 2023 | 1308.0 | 1323.0 | 1308.0 | 1323.0 | 2600.00 |
| 19 Oct, 2023 | 1309.5 | 1327.0 | 1309.5 | 1327.0 | 2600.00 |
| 18 Oct, 2023 | 1301.5 | 1335.0 | 1301.5 | 1327.0 | 3800.00 |
| 17 Oct, 2023 | 1306.0 | 1333.0 | 1302.5 | 1321.5 | 2400.00 |
| 16 Oct, 2023 | 1315.0 | 1315.0 | 1311.0 | 1315.0 | 2800.00 |
| 13 Oct, 2023 | 1326.5 | 1332.5 | 1317.5 | 1328.0 | 2600.00 |
| 12 Oct, 2023 | 1330.5 | 1336.5 | 1316.0 | 1332.0 | 3200.00 |
| 11 Oct, 2023 | 1348.5 | 1348.5 | 1331.0 | 1344.5 | 3000.00 |
| 10 Oct, 2023 | 1349.0 | 1349.0 | 1330.0 | 1330.0 | 1600.00 |
7066
STGW
USNA
1945
RELAIS
8423