Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1660.0 | 1677.0 | 1660.0 | 1667.0 | 3200.00 |
| 25 Mar, 2025 | 1684.0 | 1684.0 | 1680.0 | 1681.0 | 4100.00 |
| 24 Mar, 2025 | 1670.0 | 1683.0 | 1670.0 | 1683.0 | 2100.00 |
| 21 Mar, 2025 | 1686.0 | 1686.0 | 1660.0 | 1672.0 | 4100.00 |
| 19 Mar, 2025 | 1694.0 | 1694.0 | 1673.0 | 1673.0 | 1200.00 |
| 18 Mar, 2025 | 1687.0 | 1687.0 | 1680.0 | 1680.0 | 3900.00 |
| 17 Mar, 2025 | 1719.0 | 1719.0 | 1687.0 | 1687.0 | 400.00 |
| 14 Mar, 2025 | 1651.0 | 1721.0 | 1651.0 | 1720.0 | 5200.00 |
| 13 Mar, 2025 | 1661.0 | 1666.0 | 1660.0 | 1660.0 | 1200.00 |
| 12 Mar, 2025 | 1664.0 | 1664.0 | 1664.0 | 1664.0 | 300.00 |
7066
STGW
USNA
1945
RELAIS
8423