Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1674.0 | 1701.0 | 1674.0 | 1674.0 | 4000.00 |
| 21 Feb, 2025 | 1679.0 | 1690.0 | 1653.0 | 1674.0 | 5800.00 |
| 20 Feb, 2025 | 1721.0 | 1743.0 | 1677.0 | 1719.0 | 3800.00 |
| 19 Feb, 2025 | 1756.0 | 1756.0 | 1710.0 | 1727.0 | 1800.00 |
| 18 Feb, 2025 | 1760.0 | 1778.0 | 1745.0 | 1761.0 | 3200.00 |
| 17 Feb, 2025 | 1723.0 | 1749.0 | 1703.0 | 1749.0 | 1800.00 |
| 14 Feb, 2025 | 1665.0 | 1729.0 | 1657.0 | 1723.0 | 4100.00 |
| 13 Feb, 2025 | 1628.0 | 1705.0 | 1622.0 | 1665.0 | 16.3 Thousand |
| 12 Feb, 2025 | 1624.0 | 1640.0 | 1624.0 | 1633.0 | 1100.00 |
| 10 Feb, 2025 | 1650.0 | 1660.0 | 1602.0 | 1624.0 | 12.1 Thousand |
7066
STGW
USNA
1945
RELAIS
8423