Watanabe Sato Co., Ltd. (1807.T)
JPY 1570.0
(-0.95%)
JPY 1570.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1686.0 | 1689.0 | 1666.0 | 1688.0 | 4100.00 |
| 10 Mar, 2025 | 1671.0 | 1697.0 | 1671.0 | 1688.0 | 4900.00 |
| 07 Mar, 2025 | 1659.0 | 1659.0 | 1650.0 | 1653.0 | 400.00 |
| 06 Mar, 2025 | 1655.0 | 1667.0 | 1655.0 | 1667.0 | 300.00 |
| 05 Mar, 2025 | 1651.0 | 1660.0 | 1651.0 | 1655.0 | 1100.00 |
| 04 Mar, 2025 | 1663.0 | 1684.0 | 1651.0 | 1651.0 | 2000.00 |
| 03 Mar, 2025 | 1693.0 | 1693.0 | 1653.0 | 1663.0 | 700.00 |
| 28 Feb, 2025 | 1672.0 | 1672.0 | 1651.0 | 1653.0 | 1300.00 |
| 27 Feb, 2025 | 1691.0 | 1697.0 | 1691.0 | 1697.0 | 500.00 |
| 26 Feb, 2025 | 1707.0 | 1707.0 | 1668.0 | 1668.0 | 1500.00 |
7066
STGW
USNA
1945
RELAIS
8423