Totetsu Kogyo Co., Ltd. (1835.T)
JPY 3140.0
(0.64%)
JPY 3140.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3090.0 | 3130.0 | 3090.0 | 3130.0 | 41.9 Thousand |
| 21 Apr, 2025 | 3075.0 | 3115.0 | 3075.0 | 3095.0 | 30 Thousand |
| 18 Apr, 2025 | 3045.0 | 3090.0 | 3030.0 | 3090.0 | 41.1 Thousand |
| 17 Apr, 2025 | 3015.0 | 3025.0 | 2987.0 | 3025.0 | 40.6 Thousand |
| 16 Apr, 2025 | 3020.0 | 3050.0 | 2994.0 | 3010.0 | 80.9 Thousand |
| 15 Apr, 2025 | 3045.0 | 3045.0 | 2995.0 | 2996.0 | 28.4 Thousand |
| 14 Apr, 2025 | 3010.0 | 3035.0 | 2992.0 | 3010.0 | 66.4 Thousand |
| 11 Apr, 2025 | 2945.0 | 2976.0 | 2894.0 | 2968.0 | 75.1 Thousand |
| 10 Apr, 2025 | 2982.0 | 3015.0 | 2940.0 | 3005.0 | 57.3 Thousand |
| 09 Apr, 2025 | 2830.0 | 2909.0 | 2811.0 | 2882.0 | 118.6 Thousand |
2384
8103
GOOD
ARIS
300980
BRKM3