Totetsu Kogyo Co., Ltd. (1835.T)
JPY 3140.0
(0.64%)
JPY 3140.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3440.0 | 3475.0 | 3440.0 | 3455.0 | 12.4 Thousand |
| 20 May, 2025 | 3485.0 | 3490.0 | 3460.0 | 3490.0 | 16.3 Thousand |
| 19 May, 2025 | 3530.0 | 3545.0 | 3435.0 | 3490.0 | 227 Thousand |
| 16 May, 2025 | 3340.0 | 3575.0 | 3335.0 | 3530.0 | 366.7 Thousand |
| 15 May, 2025 | 3200.0 | 3255.0 | 3145.0 | 3215.0 | 141.2 Thousand |
| 14 May, 2025 | 3205.0 | 3210.0 | 3155.0 | 3210.0 | 58.5 Thousand |
| 13 May, 2025 | 3270.0 | 3275.0 | 3190.0 | 3205.0 | 90.8 Thousand |
| 12 May, 2025 | 3245.0 | 3270.0 | 3230.0 | 3265.0 | 39.4 Thousand |
| 09 May, 2025 | 3190.0 | 3245.0 | 3190.0 | 3225.0 | 59.7 Thousand |
| 08 May, 2025 | 3180.0 | 3195.0 | 3150.0 | 3180.0 | 30.6 Thousand |
2384
8103
GOOD
ARIS
300980
BRKM3