Totetsu Kogyo Co., Ltd. (1835.T)

JPY 3140.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3035.0 3035.0 2966.0 2968.0 84.6 Thousand
19 Sep, 2023 2999.0 3035.0 2987.0 3035.0 55 Thousand
15 Sep, 2023 2981.0 3025.0 2973.0 3005.0 96.6 Thousand
14 Sep, 2023 2953.0 2978.0 2926.0 2956.0 90.6 Thousand