Ohmori Co.,Ltd. (1844.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 265.0 | 266.0 | 263.0 | 263.0 | 91.5 Thousand |
| 21 Apr, 2025 | 266.0 | 268.0 | 262.0 | 262.0 | 160.8 Thousand |
| 18 Apr, 2025 | 258.0 | 266.0 | 257.0 | 264.0 | 134.8 Thousand |
| 17 Apr, 2025 | 253.0 | 258.0 | 253.0 | 258.0 | 74 Thousand |
| 16 Apr, 2025 | 259.0 | 259.0 | 254.0 | 254.0 | 88.5 Thousand |
| 15 Apr, 2025 | 259.0 | 259.0 | 256.0 | 257.0 | 64.4 Thousand |
| 14 Apr, 2025 | 257.0 | 258.0 | 255.0 | 257.0 | 110.1 Thousand |
| 11 Apr, 2025 | 246.0 | 255.0 | 243.0 | 253.0 | 175.1 Thousand |
| 10 Apr, 2025 | 258.0 | 258.0 | 245.0 | 254.0 | 280.5 Thousand |
| 09 Apr, 2025 | 243.0 | 246.0 | 236.0 | 242.0 | 312.3 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN