Ohmori Co.,Ltd. (1844.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 288.0 | 290.0 | 283.0 | 287.0 | 146.3 Thousand |
| 24 Mar, 2025 | 286.0 | 287.0 | 282.0 | 287.0 | 154.4 Thousand |
| 21 Mar, 2025 | 290.0 | 292.0 | 284.0 | 284.0 | 293.2 Thousand |
| 19 Mar, 2025 | 288.0 | 297.0 | 286.0 | 290.0 | 467 Thousand |
| 18 Mar, 2025 | 283.0 | 290.0 | 280.0 | 288.0 | 458.3 Thousand |
| 17 Mar, 2025 | 279.0 | 285.0 | 275.0 | 283.0 | 413.5 Thousand |
| 14 Mar, 2025 | 269.0 | 280.0 | 268.0 | 278.0 | 425 Thousand |
| 13 Mar, 2025 | 269.0 | 280.0 | 266.0 | 269.0 | 563.2 Thousand |
| 12 Mar, 2025 | 267.0 | 271.0 | 262.0 | 270.0 | 889.4 Thousand |
| 11 Mar, 2025 | 257.0 | 259.0 | 250.0 | 259.0 | 297.9 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN