Ohmori Co.,Ltd. (1844.T)
JPY 273.0
(-0.36%)
JPY 273.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 262.0 | 263.0 | 257.0 | 260.0 | 148.5 Thousand |
| 07 Mar, 2025 | 260.0 | 262.0 | 257.0 | 260.0 | 121.9 Thousand |
| 06 Mar, 2025 | 261.0 | 264.0 | 259.0 | 260.0 | 128.2 Thousand |
| 05 Mar, 2025 | 266.0 | 268.0 | 260.0 | 260.0 | 248.6 Thousand |
| 04 Mar, 2025 | 268.0 | 268.0 | 260.0 | 266.0 | 252.1 Thousand |
| 03 Mar, 2025 | 259.0 | 262.0 | 258.0 | 260.0 | 115.5 Thousand |
| 28 Feb, 2025 | 261.0 | 262.0 | 254.0 | 256.0 | 276.3 Thousand |
| 27 Feb, 2025 | 266.0 | 266.0 | 262.0 | 263.0 | 152.1 Thousand |
| 26 Feb, 2025 | 272.0 | 272.0 | 265.0 | 265.0 | 298.3 Thousand |
| 25 Feb, 2025 | 269.0 | 279.0 | 267.0 | 274.0 | 379 Thousand |
AUNA
8166
EDSFF
CNGL
SORIANAB
ATEK-UN