Ichiken Co., Ltd. (1847.T)

JPY 2802.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2677.0 2682.0 2654.0 2676.0 6200.00
16 Apr, 2025 2692.0 2692.0 2657.0 2666.0 7700.00
15 Apr, 2025 2689.0 2697.0 2670.0 2692.0 13.7 Thousand
14 Apr, 2025 2678.0 2689.0 2662.0 2689.0 11.3 Thousand
11 Apr, 2025 2605.0 2635.0 2566.0 2628.0 10.2 Thousand
10 Apr, 2025 2695.0 2716.0 2622.0 2635.0 31.6 Thousand
09 Apr, 2025 2541.0 2552.0 2479.0 2530.0 26.6 Thousand
08 Apr, 2025 2546.0 2651.0 2546.0 2588.0 35.6 Thousand
07 Apr, 2025 2423.0 2512.0 2402.0 2447.0 109.8 Thousand
04 Apr, 2025 2626.0 2635.0 2530.0 2600.0 84.5 Thousand