Fuji P.S Corporation (1848.T)
JPY 436.0
(0.23%)
JPY 436.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 403.0 | 404.0 | 400.0 | 401.0 | 3400.00 |
| 05 Feb, 2025 | 404.0 | 405.0 | 398.0 | 403.0 | 9800.00 |
| 04 Feb, 2025 | 400.0 | 403.0 | 399.0 | 402.0 | 6200.00 |
| 03 Feb, 2025 | 399.0 | 400.0 | 396.0 | 400.0 | 12.5 Thousand |
| 31 Jan, 2025 | 393.0 | 399.0 | 393.0 | 399.0 | 26.9 Thousand |
| 30 Jan, 2025 | 398.0 | 401.0 | 383.0 | 383.0 | 155.5 Thousand |
| 29 Jan, 2025 | 399.0 | 400.0 | 398.0 | 399.0 | 11.2 Thousand |
| 28 Jan, 2025 | 400.0 | 400.0 | 395.0 | 398.0 | 13 Thousand |
| 27 Jan, 2025 | 401.0 | 401.0 | 399.0 | 400.0 | 6500.00 |
| 24 Jan, 2025 | 400.0 | 400.0 | 398.0 | 400.0 | 12.6 Thousand |
1304
EBSH
TWL
3699
9520
CHDCHEM