Fuji P.S Corporation (1848.T)
JPY 436.0
(0.23%)
JPY 436.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 403.0 | 407.0 | 403.0 | 407.0 | 14.7 Thousand |
| 20 Feb, 2025 | 412.0 | 412.0 | 406.0 | 410.0 | 17.9 Thousand |
| 19 Feb, 2025 | 413.0 | 413.0 | 409.0 | 411.0 | 8400.00 |
| 18 Feb, 2025 | 408.0 | 412.0 | 408.0 | 412.0 | 11 Thousand |
| 17 Feb, 2025 | 410.0 | 413.0 | 407.0 | 408.0 | 18.5 Thousand |
| 14 Feb, 2025 | 406.0 | 410.0 | 405.0 | 410.0 | 16.5 Thousand |
| 13 Feb, 2025 | 404.0 | 406.0 | 404.0 | 406.0 | 4300.00 |
| 12 Feb, 2025 | 406.0 | 406.0 | 402.0 | 402.0 | 6400.00 |
| 10 Feb, 2025 | 401.0 | 406.0 | 400.0 | 405.0 | 9400.00 |
| 07 Feb, 2025 | 403.0 | 403.0 | 400.0 | 400.0 | 2800.00 |
1304
EBSH
TWL
3699
9520
CHDCHEM