Fuji P.S Corporation (1848.T)

JPY 436.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 461.0 461.0 461.0 461.0 2900.00
22 May, 2025 456.0 457.0 456.0 457.0 800.00
21 May, 2025 456.0 459.0 455.0 458.0 3300.00
20 May, 2025 459.0 460.0 459.0 460.0 2500.00
19 May, 2025 455.0 455.0 451.0 455.0 1900.00
16 May, 2025 451.0 458.0 448.0 455.0 25.3 Thousand
15 May, 2025 450.0 452.0 441.0 446.0 28.3 Thousand
14 May, 2025 446.0 448.0 442.0 448.0 12.9 Thousand
13 May, 2025 444.0 445.0 442.0 442.0 5500.00
12 May, 2025 443.0 444.0 437.0 443.0 6000.00