MANABI-AID CO LTD (184A.T)
JPY 402.0
(-2.19%)
JPY 402.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 404.0 | 409.0 | 396.0 | 406.0 | 6400.00 |
| 08 May, 2025 | 408.0 | 409.0 | 399.0 | 404.0 | 3400.00 |
| 07 May, 2025 | 400.0 | 403.0 | 398.0 | 400.0 | 10 Thousand |
| 02 May, 2025 | 404.0 | 411.0 | 400.0 | 402.0 | 4500.00 |
| 01 May, 2025 | 400.0 | 411.0 | 400.0 | 411.0 | 5900.00 |
| 30 Apr, 2025 | 391.0 | 404.0 | 391.0 | 404.0 | 3300.00 |
| 28 Apr, 2025 | 412.0 | 412.0 | 399.0 | 399.0 | 2800.00 |
| 25 Apr, 2025 | 400.0 | 412.0 | 399.0 | 407.0 | 7000.00 |
| 24 Apr, 2025 | 410.0 | 415.0 | 399.0 | 405.0 | 7400.00 |
| 23 Apr, 2025 | 408.0 | 427.0 | 400.0 | 408.0 | 18.4 Thousand |
VH2
AACS
6613
CJT
6722
0K16