MANABI-AID CO LTD (184A.T)
JPY 402.0
(-2.19%)
JPY 402.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 381.0 | 409.0 | 381.0 | 406.0 | 10.1 Thousand |
| 21 Apr, 2025 | 394.0 | 394.0 | 386.0 | 389.0 | 3800.00 |
| 18 Apr, 2025 | 392.0 | 392.0 | 384.0 | 392.0 | 900.00 |
| 17 Apr, 2025 | 388.0 | 397.0 | 381.0 | 384.0 | 10.8 Thousand |
| 16 Apr, 2025 | 361.0 | 416.0 | 361.0 | 392.0 | 65.2 Thousand |
| 15 Apr, 2025 | 347.0 | 400.0 | 341.0 | 362.0 | 89.5 Thousand |
| 14 Apr, 2025 | 351.0 | 363.0 | 346.0 | 346.0 | 12.1 Thousand |
| 11 Apr, 2025 | 330.0 | 347.0 | 330.0 | 347.0 | 8300.00 |
| 10 Apr, 2025 | 365.0 | 365.0 | 335.0 | 350.0 | 9000.00 |
| 09 Apr, 2025 | 331.0 | 337.0 | 325.0 | 337.0 | 4900.00 |
VH2
AACS
6613
CJT
6722
0K16