MANABI-AID CO LTD (184A.T)
JPY 402.0
(-2.19%)
JPY 402.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 441.0 | 441.0 | 436.0 | 441.0 | 2000.00 |
| 22 May, 2025 | 436.0 | 444.0 | 431.0 | 444.0 | 2100.00 |
| 21 May, 2025 | 457.0 | 472.0 | 457.0 | 471.0 | 3800.00 |
| 20 May, 2025 | 453.0 | 455.0 | 445.0 | 448.0 | 2300.00 |
| 19 May, 2025 | 481.0 | 481.0 | 459.0 | 465.0 | 10.7 Thousand |
| 16 May, 2025 | 442.0 | 530.0 | 442.0 | 484.0 | 298.9 Thousand |
| 15 May, 2025 | 440.0 | 451.0 | 434.0 | 450.0 | 19.1 Thousand |
| 14 May, 2025 | 413.0 | 445.0 | 413.0 | 445.0 | 148.3 Thousand |
| 13 May, 2025 | 404.0 | 454.0 | 404.0 | 413.0 | 211 Thousand |
| 12 May, 2025 | 400.0 | 409.0 | 400.0 | 404.0 | 7000.00 |
VH2
AACS
6613
CJT
6722
0K16