MANABI-AID CO LTD (184A.T)
JPY 402.0
(-2.19%)
JPY 402.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 504.0 | 504.0 | 494.0 | 503.0 | 4100.00 |
| 20 Feb, 2025 | 493.0 | 503.0 | 491.0 | 503.0 | 6900.00 |
| 19 Feb, 2025 | 499.0 | 505.0 | 499.0 | 500.0 | 3200.00 |
| 18 Feb, 2025 | 502.0 | 506.0 | 498.0 | 498.0 | 3100.00 |
| 17 Feb, 2025 | 499.0 | 501.0 | 497.0 | 500.0 | 1700.00 |
| 14 Feb, 2025 | 491.0 | 498.0 | 486.0 | 496.0 | 6600.00 |
| 13 Feb, 2025 | 507.0 | 507.0 | 483.0 | 491.0 | 30.9 Thousand |
| 12 Feb, 2025 | 508.0 | 510.0 | 504.0 | 510.0 | 2500.00 |
| 10 Feb, 2025 | 512.0 | 522.0 | 507.0 | 507.0 | 16.8 Thousand |
| 07 Feb, 2025 | 505.0 | 513.0 | 491.0 | 511.0 | 9200.00 |
VH2
AACS
6613
CJT
6722
0K16