MANABI-AID CO LTD (184A.T)
JPY 402.0
(-2.19%)
JPY 402.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 401.0 | 405.0 | 399.0 | 399.0 | 8400.00 |
| 24 Mar, 2025 | 403.0 | 420.0 | 392.0 | 401.0 | 37 Thousand |
| 21 Mar, 2025 | 406.0 | 409.0 | 400.0 | 403.0 | 45.1 Thousand |
| 19 Mar, 2025 | 406.0 | 415.0 | 391.0 | 400.0 | 220.6 Thousand |
| 18 Mar, 2025 | 437.0 | 437.0 | 437.0 | 437.0 | 30.5 Thousand |
| 17 Mar, 2025 | 518.0 | 546.0 | 518.0 | 537.0 | 37.3 Thousand |
| 14 Mar, 2025 | 510.0 | 518.0 | 505.0 | 510.0 | 12.4 Thousand |
| 13 Mar, 2025 | 509.0 | 513.0 | 508.0 | 509.0 | 4600.00 |
| 12 Mar, 2025 | 511.0 | 523.0 | 507.0 | 509.0 | 7500.00 |
| 11 Mar, 2025 | 512.0 | 513.0 | 506.0 | 513.0 | 2700.00 |
VH2
AACS
6613
CJT
6722
0K16