Toa Road Corporation (1882.T)
JPY 1498.0
(-0.53%)
JPY 1498.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1533.0 | 1538.0 | 1524.0 | 1530.0 | 109 Thousand |
| 24 Mar, 2025 | 1522.0 | 1533.0 | 1512.0 | 1523.0 | 169.9 Thousand |
| 21 Mar, 2025 | 1521.0 | 1536.0 | 1517.0 | 1518.0 | 207 Thousand |
| 19 Mar, 2025 | 1515.0 | 1524.0 | 1510.0 | 1518.0 | 162.9 Thousand |
| 18 Mar, 2025 | 1511.0 | 1518.0 | 1508.0 | 1514.0 | 135.2 Thousand |
| 17 Mar, 2025 | 1514.0 | 1516.0 | 1505.0 | 1505.0 | 95.3 Thousand |
| 14 Mar, 2025 | 1510.0 | 1520.0 | 1508.0 | 1510.0 | 100.7 Thousand |
| 13 Mar, 2025 | 1524.0 | 1532.0 | 1515.0 | 1515.0 | 103.7 Thousand |
| 12 Mar, 2025 | 1502.0 | 1534.0 | 1500.0 | 1525.0 | 99.4 Thousand |
| 11 Mar, 2025 | 1503.0 | 1509.0 | 1490.0 | 1504.0 | 156.6 Thousand |
APO-PA
RAVE
SAP
EAF
SSMXY
NTPC