Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4845.0 4860.0 4805.0 4840.0 11.5 Thousand
21 Sep, 2023 4860.0 4925.0 4860.0 4860.0 5800.00
20 Sep, 2023 4900.0 4905.0 4825.0 4835.0 8800.00
19 Sep, 2023 4880.0 4925.0 4880.0 4910.0 4700.00
15 Sep, 2023 4885.0 4930.0 4865.0 4915.0 11.9 Thousand
14 Sep, 2023 4830.0 4850.0 4815.0 4840.0 4000.00