Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 4975.0 4990.0 4930.0 4955.0 2300.00
22 May, 2025 4985.0 5090.0 4925.0 4990.0 6300.00
21 May, 2025 4890.0 4965.0 4890.0 4955.0 3700.00
20 May, 2025 5000.0 5020.0 4995.0 4995.0 1400.00
19 May, 2025 4975.0 4975.0 4865.0 4960.0 3500.00
16 May, 2025 5010.0 5030.0 4950.0 4975.0 9200.00
15 May, 2025 5010.0 5130.0 4980.0 5010.0 9300.00
14 May, 2025 5110.0 5110.0 4935.0 5060.0 11.4 Thousand
13 May, 2025 5350.0 5350.0 5120.0 5130.0 7700.00
12 May, 2025 5210.0 5340.0 5210.0 5330.0 6600.00