Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4790.0 4835.0 4770.0 4780.0 10.1 Thousand
20 Oct, 2023 4790.0 4815.0 4750.0 4810.0 9100.00
19 Oct, 2023 4780.0 4830.0 4750.0 4775.0 8500.00
18 Oct, 2023 4795.0 4825.0 4790.0 4810.0 12 Thousand
17 Oct, 2023 4830.0 4855.0 4795.0 4810.0 11 Thousand
16 Oct, 2023 4755.0 4815.0 4755.0 4795.0 8900.00
13 Oct, 2023 4790.0 4820.0 4780.0 4805.0 6800.00
12 Oct, 2023 4790.0 4830.0 4790.0 4830.0 8400.00
11 Oct, 2023 4850.0 4850.0 4800.0 4825.0 7400.00
10 Oct, 2023 4835.0 4890.0 4835.0 4850.0 7200.00