D&M COMPANY CO LTD (189A.T)
JPY 817.0
(1.74%)
JPY 817.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 785.0 | 795.0 | 785.0 | 795.0 | 2800.00 |
| 04 Feb, 2025 | 813.0 | 813.0 | 752.0 | 794.0 | 16.6 Thousand |
| 03 Feb, 2025 | 805.0 | 808.0 | 777.0 | 808.0 | 7600.00 |
| 31 Jan, 2025 | 791.0 | 820.0 | 787.0 | 820.0 | 4600.00 |
| 30 Jan, 2025 | 792.0 | 815.0 | 775.0 | 815.0 | 8000.00 |
| 29 Jan, 2025 | 812.0 | 812.0 | 803.0 | 807.0 | 300.00 |
| 28 Jan, 2025 | 799.0 | 810.0 | 792.0 | 805.0 | 4400.00 |
| 27 Jan, 2025 | 810.0 | 838.0 | 808.0 | 819.0 | 3800.00 |
| 24 Jan, 2025 | 785.0 | 818.0 | 785.0 | 809.0 | 4400.00 |
| 23 Jan, 2025 | 789.0 | 790.0 | 772.0 | 790.0 | 7700.00 |
004545
CAPC
0KX9
FAS
4978
BVFL