D&M COMPANY CO LTD (189A.T)
JPY 817.0
(1.74%)
JPY 817.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 815.0 | 820.0 | 805.0 | 816.0 | 1500.00 |
| 05 Mar, 2025 | 809.0 | 820.0 | 791.0 | 820.0 | 6000.00 |
| 04 Mar, 2025 | 809.0 | 823.0 | 809.0 | 823.0 | 6900.00 |
| 03 Mar, 2025 | 819.0 | 819.0 | 804.0 | 809.0 | 2100.00 |
| 28 Feb, 2025 | 822.0 | 822.0 | 790.0 | 807.0 | 5100.00 |
| 27 Feb, 2025 | 778.0 | 842.0 | 778.0 | 816.0 | 18.4 Thousand |
| 26 Feb, 2025 | 780.0 | 789.0 | 774.0 | 788.0 | 3100.00 |
| 25 Feb, 2025 | 793.0 | 793.0 | 780.0 | 788.0 | 10.9 Thousand |
| 21 Feb, 2025 | 797.0 | 797.0 | 786.0 | 793.0 | 3200.00 |
| 20 Feb, 2025 | 806.0 | 806.0 | 781.0 | 789.0 | 5100.00 |
004545
CAPC
0KX9
FAS
4978
BVFL