CHORDIA THERAPEUTICS INC (190A.T)
JPY 230.0
(-0.43%)
JPY 230.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 226.0 | 229.0 | 223.0 | 225.0 | 67.7 Thousand |
| 16 May, 2025 | 223.0 | 230.0 | 223.0 | 227.0 | 386.5 Thousand |
| 15 May, 2025 | 222.0 | 227.0 | 221.0 | 224.0 | 483 Thousand |
| 14 May, 2025 | 226.0 | 227.0 | 222.0 | 222.0 | 431 Thousand |
| 13 May, 2025 | 225.0 | 227.0 | 223.0 | 225.0 | 314.6 Thousand |
| 12 May, 2025 | 229.0 | 229.0 | 221.0 | 225.0 | 644.6 Thousand |
| 09 May, 2025 | 233.0 | 234.0 | 229.0 | 229.0 | 347.5 Thousand |
| 08 May, 2025 | 229.0 | 237.0 | 228.0 | 232.0 | 510.3 Thousand |
| 07 May, 2025 | 233.0 | 233.0 | 229.0 | 229.0 | 234.3 Thousand |
| 02 May, 2025 | 230.0 | 233.0 | 228.0 | 230.0 | 495.2 Thousand |
005810
MYLKF
3111
HDSN
7460
9145