CHORDIA THERAPEUTICS INC (190A.T)

JPY 230.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 191.0 194.0 169.0 172.0 2.68 Million
27 Jun, 2024 230.0 236.0 185.0 186.0 13.59 Million
26 Jun, 2024 161.0 207.0 158.0 207.0 7.74 Million
25 Jun, 2024 153.0 166.0 150.0 157.0 2.05 Million
24 Jun, 2024 144.0 155.0 144.0 152.0 1.31 Million
21 Jun, 2024 152.0 155.0 142.0 147.0 1.85 Million
20 Jun, 2024 152.0 158.0 145.0 154.0 2.04 Million
19 Jun, 2024 164.0 164.0 148.0 150.0 2.45 Million
18 Jun, 2024 172.0 176.0 161.0 163.0 2.17 Million
17 Jun, 2024 187.0 194.0 170.0 171.0 3.84 Million