CHORDIA THERAPEUTICS INC (190A.T)

JPY 230.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 275.0 322.0 261.0 310.0 10.07 Million
12 Jul, 2024 284.0 287.0 270.0 273.0 2.85 Million
11 Jul, 2024 294.0 319.0 286.0 288.0 11.66 Million
10 Jul, 2024 300.0 340.0 281.0 286.0 27.09 Million
09 Jul, 2024 243.0 310.0 235.0 273.0 21.89 Million
08 Jul, 2024 254.0 262.0 235.0 239.0 4.49 Million
05 Jul, 2024 268.0 277.0 251.0 254.0 4.03 Million
04 Jul, 2024 272.0 300.0 251.0 269.0 10.74 Million
03 Jul, 2024 278.0 318.0 265.0 272.0 39.72 Million
02 Jul, 2024 195.0 249.0 190.0 249.0 21.53 Million