Sekisui House, Ltd. (1928.T)

JPY 3288.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 3325.0 3328.0 3302.0 3312.0 341.6 Thousand
20 May, 2025 3378.0 3378.0 3320.0 3326.0 456.4 Thousand
19 May, 2025 3340.0 3344.0 3323.0 3330.0 300 Thousand
16 May, 2025 3340.0 3344.0 3291.0 3329.0 1.57 Million
15 May, 2025 3333.0 3346.0 3291.0 3295.0 1.42 Million
14 May, 2025 3360.0 3380.0 3316.0 3347.0 1.47 Million
13 May, 2025 3396.0 3397.0 3360.0 3384.0 1.63 Million
12 May, 2025 3360.0 3375.0 3339.0 3363.0 1.14 Million
09 May, 2025 3325.0 3334.0 3297.0 3333.0 2.11 Million
08 May, 2025 3315.0 3319.0 3275.0 3298.0 1.04 Million