Sekisui House, Ltd. (1928.T)

JPY 3288.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3065.0 3099.0 3062.0 3064.0 3.02 Million
20 Sep, 2023 3127.0 3128.0 3041.0 3047.0 2.67 Million
19 Sep, 2023 3133.0 3136.0 3102.0 3124.0 2.56 Million
15 Sep, 2023 3140.0 3172.0 3135.0 3147.0 3.39 Million
14 Sep, 2023 3090.0 3109.0 3057.0 3100.0 2.57 Million