Sekisui House, Ltd. (1928.T)

JPY 3288.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 3250.0 3257.0 3224.0 3248.0 1.05 Million
17 Apr, 2025 3206.0 3244.0 3185.0 3239.0 1.45 Million
16 Apr, 2025 3203.0 3219.0 3183.0 3214.0 1.45 Million
15 Apr, 2025 3198.0 3198.0 3168.0 3179.0 1.59 Million
14 Apr, 2025 3178.0 3190.0 3156.0 3161.0 1.41 Million
11 Apr, 2025 3130.0 3182.0 3122.0 3162.0 2.79 Million
10 Apr, 2025 3253.0 3272.0 3189.0 3262.0 2.42 Million
09 Apr, 2025 3071.0 3102.0 3025.0 3074.0 2.66 Million
08 Apr, 2025 3061.0 3140.0 3040.0 3122.0 3.23 Million
07 Apr, 2025 2932.0 3063.0 2906.0 3003.0 4.23 Million