Sekisui House, Ltd. (1928.T)

JPY 3288.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2858.5 2860.0 2833.5 2840.0 1.51 Million
20 Oct, 2023 2847.0 2880.0 2831.0 2866.0 2.89 Million
19 Oct, 2023 2822.5 2865.5 2814.0 2856.0 2.48 Million
18 Oct, 2023 2860.0 2870.0 2822.5 2839.0 1.9 Million
17 Oct, 2023 2848.0 2867.5 2829.5 2850.0 1.79 Million
16 Oct, 2023 2845.5 2847.0 2807.0 2820.5 1.91 Million
13 Oct, 2023 2838.5 2862.0 2835.5 2846.0 1.95 Million
12 Oct, 2023 2870.5 2882.5 2857.0 2872.5 1.9 Million
11 Oct, 2023 2860.0 2868.5 2851.0 2855.5 1.78 Million
10 Oct, 2023 2862.5 2882.0 2850.5 2869.0 2.4 Million