Chudenko Corporation (1941.T)
JPY 3360.0
(-0.15%)
JPY 3360.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3350.0 | 3395.0 | 3345.0 | 3365.0 | 12.3 Thousand |
| 22 May, 2025 | 3420.0 | 3430.0 | 3410.0 | 3420.0 | 8000.00 |
| 21 May, 2025 | 3380.0 | 3405.0 | 3375.0 | 3405.0 | 8900.00 |
| 20 May, 2025 | 3420.0 | 3425.0 | 3355.0 | 3365.0 | 11 Thousand |
| 19 May, 2025 | 3310.0 | 3395.0 | 3310.0 | 3375.0 | 36.3 Thousand |
| 16 May, 2025 | 3275.0 | 3295.0 | 3235.0 | 3265.0 | 79.3 Thousand |
| 15 May, 2025 | 3255.0 | 3275.0 | 3210.0 | 3250.0 | 66.3 Thousand |
| 14 May, 2025 | 3320.0 | 3320.0 | 3220.0 | 3265.0 | 66.1 Thousand |
| 13 May, 2025 | 3430.0 | 3430.0 | 3300.0 | 3320.0 | 110.3 Thousand |
| 12 May, 2025 | 3435.0 | 3470.0 | 3405.0 | 3425.0 | 87.6 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155