Chudenko Corporation (1941.T)
JPY 3360.0
(-0.15%)
JPY 3360.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3435.0 | 3470.0 | 3405.0 | 3425.0 | 87.6 Thousand |
| 12 May, 2025 | 3435.0 | 3465.0 | 3435.0 | 3440.0 | 9200.00 |
| 09 May, 2025 | 3435.0 | 3470.0 | 3435.0 | 3435.0 | 55.3 Thousand |
| 08 May, 2025 | 3425.0 | 3430.0 | 3385.0 | 3425.0 | 87.5 Thousand |
| 07 May, 2025 | 3380.0 | 3455.0 | 3375.0 | 3440.0 | 73.7 Thousand |
| 02 May, 2025 | 3370.0 | 3380.0 | 3320.0 | 3360.0 | 82.7 Thousand |
| 01 May, 2025 | 3465.0 | 3465.0 | 3355.0 | 3365.0 | 99 Thousand |
| 30 Apr, 2025 | 3480.0 | 3555.0 | 3420.0 | 3505.0 | 261.4 Thousand |
| 28 Apr, 2025 | 3450.0 | 3605.0 | 3425.0 | 3480.0 | 299.8 Thousand |
| 25 Apr, 2025 | 3420.0 | 3420.0 | 3380.0 | 3395.0 | 49.6 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155