Chudenko Corporation (1941.T)
JPY 3360.0
(-0.15%)
JPY 3360.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3415.0 | 3465.0 | 3410.0 | 3450.0 | 55.8 Thousand |
| 21 Apr, 2025 | 3430.0 | 3485.0 | 3420.0 | 3450.0 | 64.6 Thousand |
| 18 Apr, 2025 | 3340.0 | 3425.0 | 3320.0 | 3425.0 | 95.6 Thousand |
| 17 Apr, 2025 | 3330.0 | 3335.0 | 3290.0 | 3305.0 | 41.7 Thousand |
| 16 Apr, 2025 | 3300.0 | 3345.0 | 3290.0 | 3330.0 | 68.7 Thousand |
| 15 Apr, 2025 | 3295.0 | 3305.0 | 3275.0 | 3280.0 | 48.5 Thousand |
| 14 Apr, 2025 | 3295.0 | 3335.0 | 3290.0 | 3295.0 | 56.7 Thousand |
| 11 Apr, 2025 | 3230.0 | 3300.0 | 3170.0 | 3280.0 | 78.6 Thousand |
| 10 Apr, 2025 | 3255.0 | 3285.0 | 3190.0 | 3255.0 | 115.4 Thousand |
| 09 Apr, 2025 | 3135.0 | 3145.0 | 3045.0 | 3115.0 | 104.6 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155