Chudenko Corporation (1941.T)

JPY 3360.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3200.0 3205.0 3150.0 3190.0 38.6 Thousand
15 Aug, 2024 3145.0 3160.0 3120.0 3150.0 54.8 Thousand
14 Aug, 2024 3135.0 3160.0 3085.0 3145.0 69.6 Thousand
13 Aug, 2024 3050.0 3115.0 3050.0 3110.0 32.4 Thousand
12 Aug, 2024 3050.0 3115.0 3050.0 3110.0 32.4 Thousand
09 Aug, 2024 3125.0 3155.0 3015.0 3060.0 88.8 Thousand
08 Aug, 2024 3010.0 3115.0 3010.0 3055.0 46.5 Thousand
07 Aug, 2024 3035.0 3165.0 3000.0 3045.0 111.5 Thousand
06 Aug, 2024 2863.0 3135.0 2850.0 3035.0 116.7 Thousand
05 Aug, 2024 2901.0 2901.0 2644.0 2676.0 131.8 Thousand