Chudenko Corporation (1941.T)
JPY 3360.0
(-0.15%)
JPY 3360.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3105.0 | 3115.0 | 3055.0 | 3090.0 | 42.7 Thousand |
| 14 Jun, 2024 | 3065.0 | 3165.0 | 3060.0 | 3145.0 | 62.4 Thousand |
| 13 Jun, 2024 | 3180.0 | 3180.0 | 3090.0 | 3090.0 | 36.4 Thousand |
| 12 Jun, 2024 | 3125.0 | 3180.0 | 3125.0 | 3155.0 | 31.9 Thousand |
| 11 Jun, 2024 | 3235.0 | 3235.0 | 3180.0 | 3180.0 | 33.7 Thousand |
| 10 Jun, 2024 | 3130.0 | 3245.0 | 3120.0 | 3225.0 | 61.3 Thousand |
| 07 Jun, 2024 | 3130.0 | 3130.0 | 3100.0 | 3115.0 | 20.3 Thousand |
| 06 Jun, 2024 | 3150.0 | 3150.0 | 3115.0 | 3130.0 | 30.1 Thousand |
| 05 Jun, 2024 | 3215.0 | 3215.0 | 3135.0 | 3135.0 | 32.9 Thousand |
| 04 Jun, 2024 | 3275.0 | 3280.0 | 3205.0 | 3220.0 | 53 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155